The Deal Register
Database › Terms stated › Price per security

Database

Price per security stated

Canadian transactions whose filing states price per security, quoted to the sentence it came from. 469 transactions.

469 transactions, newest first
AnnouncedTransactionTerms
11 Sep 2025MCF ENERGY CLOSES SECOND TRANCHE TO FINANCING FOR AGGREGATE PROCEEDS OF $1.2 MILLIONEquity financing · British Columbia · Energy — upstream · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
11 Sep 2025Strathcona Resources Ltd. Confirms Filing of Amended Offer for MEG Energy Corp. and Reaffirms Willingness to…M&A · Alberta · Energy — upstream · AnnouncedStates 2 terms: premium to market, price per security — figures in the subscriber edition4
11 Sep 2025TERAGO Announces Transformative Recapitalization PlanRestructuring and insolvency · Ontario · Unclassified · AnnouncedStates 3 terms: discount to market, interest rate, price per security — figures in the subscriber edition3
10 Sep 2025Scope Technologies Corp. / Cloud CodesM&A · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Sep 2025STAMPER ANNOUNCES CLOSING OF BISP EXPLORATION INC. ACQUISITIONM&A · British Columbia · Energy — upstream · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
08 Sep 2025MEG Energy Acknowledges Strathcona's Intention to Revise OfferM&A · Alberta · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
08 Sep 2025Axcap to join forces with former principals of Roxgold to advance the large Converse Gold Project in NevadaM&A · Ontario · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
05 Sep 2025MCF ENERGY CLOSES $1.1 MILLION FINANCINGDebt financing · British Columbia · Energy — upstream · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
04 Sep 2025/C O R R E C T I O N -- Aurion Resources Ltd./Equity financing · Newfoundland & Labrador · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
04 Sep 2025Euromax Announces Closing of Issuance of Common Shares to Galena in Connection with Repayment of DebtM&A · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
04 Sep 2025Elemental Altus Royalties Corp., with EMXM&A · British Columbia · Mining & metals · AnnouncedStates 4 terms: break fee, exchange ratio, premium to market, price per security — figures in the subscriber edition6
04 Sep 2025ATHA ENERGY ANNOUNCES REVISED FINANCING TERMSEquity financing · British Columbia · Energy — upstream · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition4
04 Sep 2025Rock Tech Lithium Closes $5.2 Million OfferingEquity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
03 Sep 2025Intellistake Technologies Corp. Closes Over-Subscribed C$5.75 Million Private Placement and Receives…Equity financing · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
03 Sep 2025P2 Gold Announces FinancingEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
02 Sep 2025Tajiri Acquires a Majority Interest in the Yono Gold Property, Guyana, Contiguous to 7.9 Moz of Gold ResourcesM&A · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
02 Sep 2025LSL PHARMA GROUP CLOSES A $2.275M NON-BROKERED PRIVATE PLACEMENTEquity financing · Quebec · Healthcare & life sciences · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
02 Sep 2025TELUS and TELUS Digital Enter into a Definitive Arrangement Agreement for TELUS to Acquire Full Ownership of…M&A · British Columbia · Unclassified · AnnouncedStates 2 terms: premium to market, price per security — figures in the subscriber edition4
02 Sep 2025High Tide Closes Acquisition of a Majority Stake in Remexian Pharma GmbHM&A · Alberta · Healthcare & life sciences · AnnouncedStates 4 terms: maturity date, multiple EBITDA, price per security, VWAP reference — figures in the subscriber edition4
29 Aug 2025CENTURY LITHIUM CLOSES $4.7 MILLION LIFE OFFERINGEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
29 Aug 2025Rock Tech Lithium Announces Offering of up to $7.5 MillionEquity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
28 Aug 2025CIBC Announces Intention to Repurchase up to 20 Million Common SharesEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
28 Aug 2025ORONOVA ENERGY INC. ANNOUNCES CLOSING OF PRIVATE PLACEMENTEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
27 Aug 2025OWNERSHIP DISCLOSURE BY UNITHOLDERS OF FMS CAPITAL TRUSTEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
27 Aug 2025FMS CAPITAL TRUST SUCCESSFULLY COMPLETES $54.2 MILLION GROSS CAPITAL RAISEEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
27 Aug 2025Doseology Sciences Inc. / FeedM&A · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
26 Aug 2025Aurion Announces C$9.3 Million Strategic InvestmentEquity financing · Newfoundland & Labrador · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
25 Aug 2025QYOU Media Announces Non-Brokered Private Placement OfferingEquity financing · Ontario · Telecom & media · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
25 Aug 2025Sabio Announces Completion of Debenture OfferingEquity financing · Ontario · Unclassified · AnnouncedStates 3 terms: interest rate, maturity term, price per security — figures in the subscriber edition3
25 Aug 2025TARGA ANNOUNCES CLOSE OF PRIVATE PLACEMENT FOR GROSS PROCEEDS OF $1MEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
22 Aug 2025MCF ENERGY ANNOUNCES NONBROKERED PRIVATE PLACEMENTEquity financing · British Columbia · Energy — upstream · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
22 Aug 2025GRAPHITE ONE ANNOUNCES CLOSING OF C$13.3 MILLION BROKERED LIFE OFFERINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
22 Aug 2025Cenovus / MEG Energy Corp.M&A · Alberta · Energy — upstream · AnnouncedStates 2 terms: premium to market, price per security — figures in the subscriber edition2
20 Aug 2025SOMA GOLD CORP. COMPLETES FINAL TRANCHE OF ITS LIFE OFFERING FOR TOTAL PROCEEDS OF $17.25 MILLIONEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
19 Aug 2025SALTIRE CAPITAL LTD. ANNOUNCES FINAL CLOSING OF PRIVATE PLACEMENTEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
18 Aug 2025Iocaste Ventures Inc., with TENX PROTOCOLSEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
18 Aug 2025Iocaste Ventures Inc., with TENX PROTOCOLSM&A · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
15 Aug 2025ZYUS Life Sciences Announces Closing of Second Tranche of Unit OfferingEquity financing · Saskatchewan · Healthcare & life sciences · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
15 Aug 2025CANTEX ANNOUNCES CLOSING OF OVERSUBSCRIBED PRIVATE PLACEMENT; RAISES $5.28 MILLIONEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
15 Aug 2025Blue Sky Uranium Closes 3rd and Final Tranche of Non-Brokered Private PlacementEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
15 Aug 2025Cascadia Announces Closing of C$3M Private PlacementEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
14 Aug 2025SNOWLINE ANNOUNCES $80 MILLION BOUGHT DEAL OFFERINGEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
14 Aug 2025Intellistake Technologies Corp. Confirms Stablecoins Acquired in Preparation for Strategic Digital Asset…M&A · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
13 Aug 2025FMS CAPITAL TRUST FILES FINAL PROSPECTUS AND SETS CLOSING DATE FOR ITS INITIAL PUBLIC OFFERINGEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
13 Aug 2025FUELPOSITIVE ANNOUNCES FILING OF OFFERING DOCUMENT FOR $5 MILLION LIFE PRIVATE PLACEMENT FINANCINGEquity financing · Manitoba · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
13 Aug 2025Argentina Lithium Enters into Amendment to Amelia Option AgreementDebt financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
13 Aug 2025GR Silver Closes Bought Deal Offering with Full Exercise of Over-Allotment Option for Gross Proceeds of $13.8…Equity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
13 Aug 2025VitalHub Corp. Announces $65 Million Bought Deal Public OfferingEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Aug 2025Argenta Silver Announces Closing of Bought Deal Private Placement for Gross Proceeds of C$15 MillionEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Aug 2025Sabio Announces Private Placement Offering of Debentures and Debt SettlementEquity financing · Ontario · Unclassified · AnnouncedStates 3 terms: interest rate, maturity term, price per security — figures in the subscriber edition3
12 Aug 2025SALTIRE CAPITAL LTD. ANNOUNCES SUCCESSFUL COMPLETION OF PRIVATE PLACEMENTEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
12 Aug 2025APPLIED GRAPHITE ANNOUNCES CLOSING OF FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
11 Aug 2025ATHA ENERGY ANNOUNCES "BEST EFFORTS" PRIVATE PLACEMENTEquity financing · British Columbia · Energy — upstream · AnnouncedStates 1 term: price per security — figures in the subscriber edition4
07 Aug 2025CHRYSALIS 12 INC. ANNOUNCES FILING OF FINAL CPC PROSPECTUS; ENGAGES CANACCORD FOR IPOEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
06 Aug 2025SOMA GOLD'S $15 MILLION LIFE OFFERING FULLY COMMITTED AHEAD OF CLOSINGEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
06 Aug 2025Getty Copper to Acquire 1390120 B.C. Ltd. and Complete $12 Million Equity FinancingM&A · British Columbia · Mining & metals · AnnouncedStates 2 terms: break fee, price per security — figures in the subscriber edition2
06 Aug 2025FREEMAN CLOSES STRATEGIC PRIVATE PLACEMENTEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
05 Aug 2025Saltire Capital Ltd. / SANSTONE INVESTMENTS LIMITEDM&A · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
05 Aug 2025First Mining Closes Upsized $24.4 Million Non-Brokered Private PlacementEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
05 Aug 2025FRNT Financial Inc. Closes $2M Private PlacementEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
01 Aug 2025Argenta Silver Corp. / ArgentaEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
31 Jul 2025PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF PRIVATE PLACEMENT FINANCINGEquity financing · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
31 Jul 2025GO RESIDENTIAL REAL ESTATE INVESTMENT TRUST COMPLETES US$410 MILLION INITIAL PUBLIC OFFERINGEquity financing · Ontario · Real estate · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
31 Jul 2025SPC Nickel Closes $3.5 Million Rights Offering Backstopped by Dundee CorporationEquity financing · Ontario · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
31 Jul 2025(AMENDED) ETRUSCUS CLOSES FINAL TRANCHE OF FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition4
30 Jul 2025ETRUSCUS CLOSES FINAL TRANCHE OF FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition5
29 Jul 2025Perimeter Announces Closing of Final Tranche of Prospectus Offering for $2.25 Million;Equity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
29 Jul 2025Silver Mountain Completes Oversubscribed $25 Million Bought Deal Prospectus OfferingEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
28 Jul 2025WI2WI CORPORATION ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENTEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
Page 5 of 5

Also

Lane

Province

Industry

Year

Status

Terms stated

Compiled from public filings, court documents, exchange bulletins and issuer releases. Figures are as disclosed and are not independently verified.

Not financial, investment, legal or tax advice, and not an offer to buy or sell any security. Verify everything before you transact.

The Deal Register · Archive · Subscribe