The Deal Register
Database › Terms stated › Price per security

Database

Price per security stated

Canadian transactions whose filing states price per security, quoted to the sentence it came from. 469 transactions.

469 transactions, newest first
AnnouncedTransactionTerms
19 Nov 2025Blue Sky Uranium Announces Closing of $3.5 Million Brokered LIFE Private PlacementEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
18 Nov 2025Miata Metals Announces $10 Million Public OfferingEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
18 Nov 2025SILVER MOUNTAIN RESOURCES CLOSES PREVIOUSLY-ANNOUNCED UPSIZED "BOUGHT DEAL" PUBLIC OFFERING FOR APPROXIMATELY…Equity financing · Ontario · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
17 Nov 2025DR. PHONE FIX ANNOUNCES OVERSUBSCRIBED COMPLETION OF SECOND AND FINAL TRANCHE OF NON-BROKERED PRIVATE…Equity financing · Alberta · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
17 Nov 2025Northern Shield Completes Oversubscribed Private PlacementEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
17 Nov 2025Getty Copper Announces Signing of Amalgamation Agreement and Concurrent FinancingM&A · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
13 Nov 2025Cybeats Technologies Corp. Closes C$1.4 Million Non-Brokered Private Placement with U.S. Microcap FundEquity financing · Ontario · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Nov 2025EMP METALS CLOSES OVERSUBSCRIBED FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
12 Nov 2025Capella Announces Closing of $1,500,000 FinancingEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
12 Nov 2025Sendero Resources Announces $4 Million Brokered FinancingEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
11 Nov 2025TRILLIUM ACQUISITION CORP. ENTERS INTO LETTER OF INTENT WITH REBAX LAND CORP. TO COMPLETE QUALIFYING…M&A · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Nov 2025BROOKFIELD RENEWABLE PARTNERS ANNOUNCES US$650 MILLION EQUITY RAISEEquity financing · Ontario · Power & renewables · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Nov 2025COPPER GIANT ANNOUNCES CLOSING OF PUBLIC OFFERING OF UNITS FOR GROSS PROCEEDS OF C$5.8 MILLIONEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Nov 2025Defense Metals Announces Closing of Second Tranche of Private PlacementEquity financing · British Columbia · Industrials & manufacturing · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
07 Nov 2025ALTAGAS ANNOUNCES CLOSING OF $460 MILLION EQUITY FINANCING WITH POSITIVE CREDIT RATING UPDATESEquity financing · Alberta · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
07 Nov 2025Viridian Metals Launches Financing to Build on Positive Market MomentumEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
07 Nov 2025ZYUS Life Sciences Corporation Announces Closing of First Tranche of Unit Offering and Issuance of Warrants…Equity financing · Saskatchewan · Healthcare & life sciences · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
06 Nov 2025MEG Announces Shareholder Approval for Cenovus TransactionM&A · Alberta · Unclassified · AnnouncedStates 6 terms: cash consideration, consideration form, exercise price, maturity date, premium to market, price per security — figures in the subscriber edition7
06 Nov 2025Thesis Gold Announces Closing of Equity Investment in the Company by the Kwadacha, Tsay Keh Dene, and Takla…Equity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
06 Nov 2025Intellistake Technologies Corp. Announces Closing of Private PlacementEquity financing · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
05 Nov 2025SUMMIT ROYALTIES COMPLETES "GO-PUBLIC" TRANSACTIONM&A · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
04 Nov 2025Boyd Group Services Inc. Announces Closing of US$897 Million Bought Deal Initial Public Offering in the…Equity financing · Manitoba · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
04 Nov 2025VOLATUS AEROSPACE INC. ANNOUNCES $20 MILLION BOUGHT DEAL PUBLIC OFFERINGEquity financing · Ontario · Industrials & manufacturing · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
04 Nov 2025HydroGraph Announces Closing of its C$20M LIFE OfferingEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: premium to market, price per security — figures in the subscriber edition2
04 Nov 2025GreenLight Metals Announces $10 Million Bought Deal FinancingEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
03 Nov 2025P2P Group Announces Leading Investment Group UnderwritingEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: price per security, VWAP reference — figures in the subscriber edition2
03 Nov 2025XTRACT ONE ANNOUNCES $10 MILLION BOUGHT DEAL OFFERINGEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
31 Oct 2025Belgravia Hartford Provides Corporate Update on Bitcoin Treasury and Convertible Debenture RepricingDebt financing · Ontario · Unclassified · AnnouncedStates 2 terms: conversion price, price per security — figures in the subscriber edition3
31 Oct 2025Gold Port Increases its Non-Brokered Private PlacementEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
30 Oct 2025O Rei Resources Completes Gold Project AcquisitionM&A · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
30 Oct 2025Edge Copper Announces Completion of the Acquisition of the Zonia Copper Project and Concurrent $17 Million…M&A · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
30 Oct 2025FORTUNE BAY ANNOUNCES CLOSING OF C$8 MILLION BOUGHT DEAL PRIVATE PLACEMENTEquity financing · Nova Scotia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
30 Oct 2025BIOVAXYS ANNOUNCES UPSIZING OF LIFE OFFERING OF UP TO $2MEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
28 Oct 2025Automotive Properties REIT Completes $7 Million Over-Allotment Option and Additional Subscription Option…Equity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
28 Oct 2025SILVER VIPER MINERALS ANNOUNCES BINDING AGREEMENT TO ACQUIRE THE CONETO SILVER-GOLD PROJECT IN DURANGO, MEXICOM&A · British Columbia · Mining & metals · AnnouncedStates 2 terms: consideration form, price per security — figures in the subscriber edition2
27 Oct 2025Gold Port Advances Exploration Momentum with New Private PlacementEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
27 Oct 2025EMP METALS ANNOUNCES FINANCING OF UP TO $2,000,000Equity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
27 Oct 2025GEEKCO ANNOUNCES A NON-BROKERED LIFE OFFERINGEquity financing · Quebec · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
27 Oct 2025Artrari One Capital Corp. Announces Closing of Private Placement FinancingEquity financing · Alberta · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
24 Oct 2025Quimbaya Gold Announces Upsize of Bought Deal Financing to $12.5 MillionEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
23 Oct 2025Automotive Properties REIT Completes $50 Million Equity OfferingEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
23 Oct 2025Global Atomic Announces Closing of Bought Deal Public Offering for Gross Proceeds of C$37 MillionEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
22 Oct 2025ABRASILVER ANNOUNCES CLOSING OF BOUGHT DEAL LIFE OFFERINGEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
21 Oct 2025New Pacific Metals Closes C$40.4 Million Bought Deal FinancingEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
21 Oct 2025MEG Announces Postponement of Special Meeting of Shareholders to Vote on the Cenovus Transaction to Thursday…M&A · Alberta · Unclassified · AnnouncedStates 4 terms: cash consideration, consideration form, premium to market, price per security — figures in the subscriber edition4
20 Oct 2025MATCHPOINT VENTURES CORP. CLOSES INITIAL PUBLIC OFFERINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
20 Oct 2025LA PULGA PROVIDES CORPORATE UPDATEM&A · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
17 Oct 2025Finlay Minerals Announces Closing of Non-Brokered Private Placement of Flow-Through and Non-Flow-Through UnitsEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
16 Oct 2025ALLIED GOLD ANNOUNCES SIZE AND PRICING OF OVERNIGHT MARKETED EQUITY OFFERINGEquity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
16 Oct 2025AVANTI HELIUM CLOSES THE FINAL TRANCHE OF PRIVATE PLACEMENTEquity financing · Alberta · Energy — upstream · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
16 Oct 2025TERAGO ANNOUNCES CLOSING OF RECAPITALIZATION TRANSACTIONSRestructuring and insolvency · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
16 Oct 2025BMO's New CDRs Add Exposure to U.S. Stocks, Including Nvidia, Tesla and Amazon.comEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
16 Oct 2025Mako Mining Announces C$35 Million Bought Deal Private Placement of Common Shares and Concurrent C$15 Million…Equity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
16 Oct 2025Plata Latina Announces Shareholder Approval for the Acquisition of the Zonia Project and Concurrent FinancingM&A · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
15 Oct 2025ROCKPOINT GAS STORAGE INC. ANNOUNCES CLOSING OF UPSIZED INITIAL PUBLIC OFFERING AND EXERCISE OF…Equity financing · Alberta · Energy — upstream · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
15 Oct 2025NiCAN Announces Closing of Non-Brokered Private PlacementEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
15 Oct 2025NGEx Minerals Closes C$175 Million Private PlacementEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Oct 2025PRIMARIS REIT ANNOUNCES CLOSING OF $147.5 MILLION BOUGHT DEAL EQUITY OFFERINGEquity financing · Ontario · Real estate · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
09 Oct 2025Agnico Eagle Mines Limited / FUERTE METALS CORPORATIONEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
09 Oct 2025Capella Minerals Financing UpdateEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
08 Oct 2025Capella Minerals Announces FinancingEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
08 Oct 2025MEG Announces Improved Cenovus Transaction: Higher Offer, Increased Equity Participation, and Special Meeting…M&A · Alberta · Unclassified · AnnouncedStates 4 terms: cash consideration, consideration form, premium to market, price per security — figures in the subscriber edition4
07 Oct 2025Silver Tiger Announces Closing of C$28,773,000 Bought Deal FinancingEquity financing · Nova Scotia · Unclassified · AnnouncedStates 2 terms: discount to market, price per security — figures in the subscriber edition2
06 Oct 2025Doyon Limited / Graphite One Inc.Debt financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
06 Oct 2025Hochschild's Tiernan Gold and Railtown Capital Announce up to $65M Private Placement Equity Financing and…Equity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
06 Oct 2025Trilogy Metals Announces Strategic Investment by US Federal GovernmentM&A · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
06 Oct 2025ROSEBRIDGE CAPITAL CORP. INC. DISPOSITION OF OWNERSHIP OF WILMINGTON CAPITAL MANAGEMENT INC.M&A · Alberta · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
03 Oct 2025JFL FILES EARLY WARNING REPORTSM&A · Quebec · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
03 Oct 2025CHRYSALIS 12 COMPLETES MAXIMUM IPO; EFFORTS NOW FOCUSED ON IDENTIFYING A SUPERIOR PRIVATE COMPANY TO ACQUIREEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
02 Oct 2025Silver Tiger Announces Filing of Final Short Form ProspectusEquity financing · Nova Scotia · Unclassified · AnnouncedStates 2 terms: discount to market, price per security — figures in the subscriber edition2
01 Oct 2025AIMIA PROVIDES UPDATE ON ITS SHARE BUYBACKS FOR SEPTEMBERDebt financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
01 Oct 2025MEG Reminds Shareholders to Vote FOR the Cenovus Transaction Ahead of the Proxy Deadline of Tuesday October…M&A · Alberta · Unclassified · AnnouncedStates 4 terms: cash consideration, consideration form, premium to market, price per security — figures in the subscriber edition4
01 Oct 2025Intellistake Technologies Corp. Signs Letter of Intent to Acquire Premier AI-Web3 Venture Accelerator…M&A · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
29 Sep 2025Canadian Metals Announces Private Placement of up to $2.3 MillionEquity financing · Quebec · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
29 Sep 2025P2 Gold Announces Closing of Second Tranche of FinancingEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
29 Sep 2025ASTRA EXPLORATION INC. ANNOUNCES C$5.0M PRIVATE PLACEMENTEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
26 Sep 2025Chorus Aviation Confirms Commencement of Substantial Issuer Bid and Filing of CircularM&A · Nova Scotia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition3
26 Sep 2025AGEDB Technology Closes Private PlacementEquity financing · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
26 Sep 2025Radisson Announces Increase in Aggregate Size of Bought Deal Financing to $25 MillionEquity financing · Quebec · Forestry & materials · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
26 Sep 2025GEEKCO ANNOUNCES AN EXTENSION OF ITS PRIVATE PLACEMENTEquity financing · Quebec · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
25 Sep 2025DeFi Technologies Announces the Pricing of an Oversubscribed US$100 Million Registered Direct OfferingEquity financing · Ontario · Technology · AnnouncedStates 3 terms: exercise price, premium to issue price, price per security — figures in the subscriber edition3
25 Sep 2025Goliath Resources Announces Bought Deal Private Placement of Structured Flow-Through Financing for Gross…Equity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
25 Sep 2025Aztec Minerals Announces Upsize of Bought Deal Private Placement to $8.7 MillionEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
25 Sep 2025Interfor Announces $125 Million Bought Deal Offering of Common SharesEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
23 Sep 2025AXCAP CLOSES C$12.5 MILLION CONCURRENT OFFERINGEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
22 Sep 2025Power Corporation Announces Closing of Preferred Share IssueEquity financing · Quebec · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
22 Sep 2025CIBC to Issue 5.898% NVCC AT1 Limited Recourse Capital NotesEquity financing · Ontario · Unclassified · AnnouncedStates 3 terms: interest rate, maturity date, price per security — figures in the subscriber edition3
19 Sep 2025Aurion Resources Ltd., with KinrossEquity financing · Newfoundland & Labrador · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
19 Sep 2025MTL Cannabis Corp. Announces Closing of $2 Million Brokered LIFE Offering Led by Centurion One CapitalEquity financing · Ontario · Agriculture & food · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
18 Sep 2025P2 Gold Announces Closing of First Tranche of FinancingEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
17 Sep 2025Onyx Announces Upsize of Brokered Financing to $18 Million and Concurrent $5.6 Million Non-Brokered Financing…Equity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition3
17 Sep 2025Damon Announces $30 Million Reg A+ Offering to Advance Its Personal Mobility Products and AI-Enabled…Equity financing · British Columbia · Technology · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
17 Sep 2025Tajiri Closes Non-Brokered Private PlacementEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
16 Sep 2025Onyx Arranges $15 Million Bought Deal FinancingEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
15 Sep 2025P2 Gold Upsizes FinancingEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
15 Sep 2025MEG Energy Recommends that Shareholders Reject the Revised Strathcona Offer;M&A · Alberta · Energy — upstream · Court hearing scheduled · In courtStates 4 terms: cash consideration, consideration form, premium to market, price per security — figures in the subscriber edition4
15 Sep 2025ATLANTIC HORIZON CAPITAL CORP. OBTAINS RECEIPT FOR FINAL PROSPECTUS FOR INITIAL PUBLIC OFFERINGEquity financing · New Brunswick · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Sep 2025BRP and its Principal Shareholder Announce Closing of Previously Announced Secondary OfferingEquity financing · Quebec · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Sep 2025NameSilo Technologies Corp. Enters Definitive Share Purchase Agreement to Acquire 100% of SewerVUE Technology…M&A · British Columbia · Technology · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
12 Sep 2025Rock Tech Lithium Closes Third and Final Tranche Non-Brokered Private Placement for Aggregate Gross Proceeds…Equity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
Page 4 of 5

Also

Lane

Province

Industry

Year

Status

Terms stated

Compiled from public filings, court documents, exchange bulletins and issuer releases. Figures are as disclosed and are not independently verified.

Not financial, investment, legal or tax advice, and not an offer to buy or sell any security. Verify everything before you transact.

The Deal Register · Archive · Subscribe