The Deal Register
Database › Terms stated › Price per security

Database

Price per security stated

Canadian transactions whose filing states price per security, quoted to the sentence it came from. 469 transactions.

469 transactions, newest first
AnnouncedTransactionTerms
01 May 2026EAST SIDE GAMES GROUP ANNOUNCES NON-BROKERED PRIVATE PLACEMENT OF UNITS TO RAISE UP TO $3.5 MILLIONEquity financing · British Columbia · Unclassified · AnnouncedStates 4 terms: discount to market, exercise price, price per security, VWAP reference — figures in the subscriber edition6
30 Apr 2026Strategic Resources Inc. Announces Amendment to LIFE/Private Placement FinancingEquity financing · Quebec · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
30 Apr 2026GOLD STRATEGY ANNOUNCES CLOSING OF PRIVATE PLACEMENTEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
30 Apr 2026FRONTIER LITHIUM ANNOUNCES CLOSING OF C$15 MILLION BOUGHT DEALEquity financing · Ontario · Mining & metals · AnnouncedStates 3 terms: discount to market, exercise price, price per security — figures in the subscriber edition4
29 Apr 2026P2 Gold Upsizes FinancingEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
29 Apr 2026Next Edge Announces Final Closing of CMP Next Edge 2026 Critical and Precious Metals Short Duration…Equity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
29 Apr 2026Sabio Holdings Inc. Announces Closing of First Tranche of Secured Convertible Debenture FinancingEquity financing · Ontario · Unclassified · AnnouncedStates 3 terms: conversion price, interest rate, price per security — figures in the subscriber edition3
28 Apr 2026HORIZON PETROLEUM CLOSES FINAL TRANCHE OF UPSIZED $4,000,000 CONVERTIBLE DEBENTURE UNIT OFFERINGEquity financing · Alberta · Energy — upstream · AnnouncedStates 3 terms: exercise price, interest rate, price per security — figures in the subscriber edition6
28 Apr 2026FRONTIER LITHIUM ANNOUNCES LISTING OF WARRANTS FROM PROSPECTUS OFFERINGEquity financing · Ontario · Mining & metals · AnnouncedStates 3 terms: discount to market, exercise price, price per security — figures in the subscriber edition3
27 Apr 2026Palisades Goldcorp Ltd., with BANK OF MONTREALDebt financing · British Columbia · Financial services · AnnouncedStates 2 terms: conversion price, price per security — figures in the subscriber edition2
27 Apr 2026GROUPE DYNAMITE ANNOUNCES CLOSING OF SECONDARY OFFERING OF SUBORDINATE VOTING SHARES AND SHARE BUYBACKEquity financing · Quebec · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
23 Apr 2026Cascadia Announces Closing of Equity InvestmentEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
23 Apr 2026NORTHWEST COPPER ANNOUNCES UPSIZE OF BEST EFFORTS PRIVATE PLACEMENT TO $12.0 MILLIONEquity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition3
23 Apr 2026Morguard Corporation Increases Ownership Position in Morguard Real Estate Investment TrustM&A · Ontario · Real estate · AnnouncedStates 1 term: price per security — figures in the subscriber edition9
23 Apr 2026CEO AND DIRECTOR ANNOUNCES ACQUISITION OF SHARESM&A · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
22 Apr 2026P2 Gold Announces Financing by Strategic InvestorEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
22 Apr 2026LIFE & BANC SPLIT CORP. ANNOUNCES PREFERRED SHARE OFFERINGEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: distribution rate, price per security — figures in the subscriber edition2
22 Apr 2026ASTRA EXPLORATION INC. ANNOUNCES UPSIZE OF BOUGHT DEAL PRIVATE PLACEMENT TO C$13MEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
22 Apr 2026VVT Med Closes $1,065,664 First Tranche of Private Placement of UnitsEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
21 Apr 2026Perimeter Medical Imaging AI Announces LIFE Financing and Concurrent Private PlacementEquity financing · Ontario · Technology · AnnouncedStates 5 terms: conversion price, exercise price, maturity term, premium to issue price, price per security — figures in the subscriber edition5
20 Apr 2026RESAAS Announces Closing of Non-Brokered Private PlacementEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
17 Apr 2026Varvara Development Group Completes Private PlacementEquity financing · British Columbia · Construction & building · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
16 Apr 2026Mayfair Gold Corp., with KEVIN ANNETTEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
15 Apr 2026CHEMTRADE LOGISTICS INCOME FUND ANNOUNCES EARLY RENEWAL OF ITS NORMAL COURSE ISSUER BIDDebt financing · Ontario · Transportation & logistics · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
14 Apr 2026GOLD CANDLE / Fokus Mining CorporationM&A · Quebec · Mining & metals · AnnouncedStates 4 terms: cash consideration, consideration form, premium to market, price per security — figures in the subscriber edition6
13 Apr 2026TITIMINAS SILVER INC. ANNOUNCES COMPLETION OF $3.075M FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Apr 2026ZYUS Life Sciences Provides an Update on Its Unit OfferingEquity financing · Saskatchewan · Healthcare & life sciences · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Apr 2026Golden Shield Announces Closing of Final Follow on Tranche of Non-Brokered Private Placement Raising CAD…Equity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition4
08 Apr 2026TITIMINAS SILVER INC. (FORMERLY 1317202 B.C. LTD.) ANNOUNCES COMPLETION OF BUSINESS COMBINATIONM&A · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
08 Apr 2026GOLD STRIKE CLOSES FINAL TRANCHE OF $17.2 MILLION BOUGHT-DEAL FINANCING OF SUBSCRIPTION RECEIPTSEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
07 Apr 2026MAYFAIR BOLSTERS EXECUTIVE TEAM WITH ADDITION OF VETERAN CFOEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
06 Apr 2026Gencan Capital Inc. Announces Ubercrete Private Placement FinancingEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
06 Apr 2026Northstar Closes Final Tranche of US$10 Million Private PlacementEquity financing · Alberta · Unclassified · AnnouncedStates 3 terms: conversion price, interest rate, price per security — figures in the subscriber edition3
02 Apr 2026Fireweed Metals Closes Previously Announced $61.5 Million Private PlacementEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: premium to market, price per security — figures in the subscriber edition3
02 Apr 2026ACLARA ANNOUNCES CLOSING OF TRANCHE 1 OF PRIVATE PLACEMENTEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
01 Apr 2026ARIANNE PHOSPHATE CLOSES ON AGREEMENT TO EXTEND ITS CREDIT FACILITIESM&A · Quebec · Unclassified · AnnouncedStates 4 terms: exercise price, interest rate, maturity date, price per security — figures in the subscriber edition5
01 Apr 2026Decisive Dividend Corporation Announces $8.0 Million Non-Brokered Private Placement and Early Warning ReportEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
31 Mar 2026Replenish Nutrients Completes Oversubscribed Private Placement FinancingEquity financing · Alberta · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
31 Mar 2026GFM CLOSES NON-BROKERED PRIVATE PLACEMENTEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
31 Mar 2026AERO ENERGY, URANO ENERGY AND PEGASUS RESOURCES ANNOUNCE CLOSING OF $10.5 MILLION SUBSCRIPTION RECEIPT…Equity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
30 Mar 2026Agnico Eagle Mines Limited, with CASCADIA MINERALS LTD.Equity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
30 Mar 2026Doseology Announces $2M Financing to Accelerate Commercialization of Oral Stimulant Pouch PlatformEquity financing · British Columbia · Technology · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
30 Mar 2026Arcanus Aerial Systems Secures US$3.15M Lead Investment Amid Surging Investor Demand Ahead of Imminent Series…Debt financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
27 Mar 2026Aecon Announces Closing of Offering of Common SharesEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
25 Mar 2026HORIZON PETROLEUM LTD. CLOSES CONVERTIBLE DEBENTURE UNIT OFFERINGEquity financing · Alberta · Energy — upstream · AnnouncedStates 3 terms: exercise price, interest rate, price per security — figures in the subscriber edition5
25 Mar 2026Metatek-Group Ltd. Completes Initial Public Offering of Common Shares for Total Gross Proceeds to Metatek of…Equity financing · Alberta · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
25 Mar 2026Walker Lane Resources Ltd. Closes First Tranche of its Private Placement of UnitsEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition4
25 Mar 2026Cabral Gold Announces $20 Million Bought Deal FinancingEquity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
25 Mar 2026GOLD STRIKE CLOSES INITIAL TRANCHE OF BOUGHT-DEAL FINANCING OF SUBSCRIPTION RECEIPTS FOR GROSS PROCEEDS OF…Equity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
24 Mar 2026Cascadia Completes Purchase of the Byng and Mars PropertiesM&A · British Columbia · Real estate · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
24 Mar 2026Fox Tungsten Announces Bought Deal Private Placement for Gross Proceeds of C$11MEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition2
24 Mar 2026CENTERRA GOLD INC. / Nevada King Gold Corp.Equity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
23 Mar 2026GO RESIDENTIAL REAL ESTATE INVESTMENT TRUST ANNOUNCES CLOSING OF APPROXIMATELY US$75.1 MILLION EQUITY…Equity financing · Ontario · Real estate · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
20 Mar 2026HORIZON PETROLEUM LTD. ANNOUNCES CHANGE TO TERMS OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCINGEquity financing · Alberta · Energy — upstream · AnnouncedStates 4 terms: conversion price, exercise price, interest rate, price per security — figures in the subscriber edition5
17 Mar 2026ECC Ventures 5 Corp., with BAYROCK RESOURCESM&A · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition5
17 Mar 2026Gencan Capital Inc. Announces Proposed Reverse Takeover by Ubercrete Advanced Materials Inc.M&A · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
16 Mar 2026CENTURY LITHIUM CLOSES C$7,000,000 BROKERED LIFE FINANCINGEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
16 Mar 2026MDA SPACE ANNOUNCES CLOSING OF INITIAL PUBLIC OFFERING IN THE UNITED STATESEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
13 Mar 2026Getty Copper announces Completion of Amalgamation and Satisfies Escrow Release ConditionsEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
12 Mar 2026Nican Ltd., with Strategic Investor Michael GentileEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
12 Mar 2026BLUENERGIES ANNOUNCES COMPLETION OF WARRANT ACCELERATIONEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
11 Mar 2026SATISFACTION OF MINIMUM SHAREHOLDER ACCEPTANCE CONDITION OF RECOMMENDED VOLUNTARY CASH OFFER FOR RANA GRUBERM&A · Quebec · Unclassified · AnnouncedStates 2 terms: maturity term, price per security — figures in the subscriber edition2
10 Mar 2026LOGAN ENERGY CORP. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED STRATEGIC MONTNEY ASSET ACQUISITION, EXPANDED…Equity financing · Alberta · Energy — upstream · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
10 Mar 2026EMERGE Completes Acquisition of Viral Loops, Launching Profitable B2B VerticalM&A · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
10 Mar 2026METALLIS CLOSES $1,262,000 PRIVATE PLACEMENT AND APPOINTS NEW VP OF EXPLORATIONEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition4
09 Mar 20261911 Gold Corporation, with Auramet InternationalDebt financing · British Columbia · Mining & metals · AnnouncedStates 4 terms: exercise price, interest rate, premium to market, price per security — figures in the subscriber edition4
09 Mar 2026AGT Food and Ingredients Inc., with Ingredients Inc.Equity financing · Saskatchewan · Agriculture & food · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
09 Mar 2026Torrent Gold Inc. Announces Closing of $480,000 Private Placement OfferingEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
06 Mar 2026NORTH ARROW CLOSES $4 MILLION NON-BROKERED PRIVATE PLACEMENT FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
06 Mar 2026WESTGATE ENERGY ANNOUNCES ANTICIPATED CONVERSION OF CONVERTIBLE DEBENTUREEquity financing · Alberta · Energy — upstream · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
06 Mar 2026Super Copper Announces Closing of $9.75 Million Brokered LIFE FinancingEquity financing · British Columbia · Mining & metals · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
06 Mar 2026Emerge Commerce Announces Closing of Upsized Non-Brokered Private Placement of UnitsEquity financing · Ontario · Consumer & retail · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
04 Mar 2026Group Eleven Announces Upsize of Bought Deal Private Placement to C$10.4MEquity financing · British Columbia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
03 Mar 2026American Atomics Announces Closing of Private Placement of UnitsEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
02 Mar 2026American Tungsten Announces C$20 Million Bought Deal Private PlacementEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
02 Mar 2026/C O R R E C T I O N -- American Tungsten Corp./Equity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
27 Feb 2026CIBC recommends shareholders reject TRC Capital Investment's below-market "mini-tender" offer for common…M&A · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
27 Feb 2026Juggernaut Exploration Announces Bought Deal Private Placement Structured Flow-Through Financing for Gross…Equity financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
27 Feb 2026HORIZON PETROLEUM LTD. CLOSES CONVERTIBLE DEBENTURE UNIT OFFERINGEquity financing · Alberta · Energy — upstream · AnnouncedStates 4 terms: conversion price, exercise price, interest rate, price per security — figures in the subscriber edition6
26 Feb 2026Thesis Gold & Silver Closes Strategic Investment by AngloGold Ashanti and Participation by Centerra Gold for…Equity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
26 Feb 2026HYDAWAY DIGITAL CLOSES $1,200,000 PRIVATE PLACEMENT FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
25 Feb 2026METALLIS ANNOUNCES UPSIZE OF NON-BROKERED PRIVATE PLACEMENTEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
25 Feb 2026NUVAU MINERALS ANNOUNCES CLOSING OF FIRST TRANCHE OF BROKERED PRIVATE PLACEMENTEquity financing · Ontario · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
24 Feb 2026ZYUS Life Sciences Announces Cancellation of LIFE Offering and Launch of Private PlacementEquity financing · Saskatchewan · Healthcare & life sciences · AnnouncedStates 2 terms: interest rate, price per security — figures in the subscriber edition2
23 Feb 2026ROCKPOINT GAS STORAGE INC. ANNOUNCES CLOSING OF BOUGHT DEAL SECONDARY OFFERING AND EXERCISE OF OVER-ALLOTMENT…Equity financing · Alberta · Energy — upstream · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
20 Feb 2026LOGAN ENERGY CORP. UPSIZES PREVIOUSLY ANNOUNCED EQUITY OFFERINGS TO $65 MILLIONEquity financing · Alberta · Energy — upstream · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
19 Feb 2026TARGA ANNOUNCES CLOSING OF PRIVATE PLACEMENT FOR GROSS PROCEEDS OF $4.0MEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition4
19 Feb 2026Thesis Gold Announces Strategic Investment by AngloGold Ashanti and Participation by Centerra Gold for C$44MEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
19 Feb 2026OREX MINERALS INC. AMENDS TERMS OF NON-BROKERED PRIVATE PLACEMENTEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
19 Feb 2026Gold Royalty Announces Amended and Upsized Revolving Credit Facility of up to US$150 Million at Reduced…Debt financing · British Columbia · Mining & metals · AnnouncedStates 4 terms: conversion price, premium to market, price per security, VWAP reference — figures in the subscriber edition5
19 Feb 2026Closing of Flow-Through Private Placement and Public Offering of Common Shares for Gross Proceeds of…Equity financing · Quebec · Unclassified · AnnouncedStates 2 terms: premium to market, price per security — figures in the subscriber edition3
18 Feb 2026Silver Tiger Announces Closing of C$57,501,288 Bought Deal FinancingEquity financing · Nova Scotia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
18 Feb 2026Graphite One Announces Closing of Public Offering for C$35 MillionEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition2
17 Feb 2026StickIt Announces Closing of its Private PlacementEquity financing · British Columbia · Unclassified · AnnouncedStates 3 terms: discount to market, exercise price, price per security — figures in the subscriber edition3
17 Feb 2026NameSilo Technologies Corp. / Reach SystemsM&A · British Columbia · Technology · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
13 Feb 2026CRYPTOSTAR CORP. ANNOUNCES CLOSING OF PRIVATE PLACEMENT OFFERINGEquity financing · Ontario · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Feb 2026Western Copper and Gold Corporation, with GoldEquity financing · British Columbia · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Feb 2026Silver Tiger Announces Filing of Final Short Form ProspectusEquity financing · Nova Scotia · Unclassified · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Feb 2026i-80 Gold Secures Financing Package of up to $500 Million to Advance Development PlanDebt financing · Ontario · Mining & metals · AnnouncedStates 1 term: price per security — figures in the subscriber edition1
12 Feb 2026OCEANIC ANNOUNCES CLOSING OF $50 MILLION EQUITY FINANCINGEquity financing · British Columbia · Unclassified · AnnouncedStates 2 terms: exercise price, price per security — figures in the subscriber edition3
Page 2 of 5

Also

Lane

Province

Industry

Year

Status

Terms stated

Compiled from public filings, court documents, exchange bulletins and issuer releases. Figures are as disclosed and are not independently verified.

Not financial, investment, legal or tax advice, and not an offer to buy or sell any security. Verify everything before you transact.

The Deal Register · Archive · Subscribe